Kyung Dong Navien Co., Ltd. (009450.KS)
KRW 86000.0
(0.82%)
KRW 86000.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 48200.0 | 48900.0 | 48000.0 | 48700.0 | 33.43 Thousand |
| 06 Feb, 2024 | 48900.0 | 49000.0 | 47200.0 | 47650.0 | 42.44 Thousand |
| 05 Feb, 2024 | 49800.0 | 49850.0 | 48050.0 | 48900.0 | 24.91 Thousand |
| 02 Feb, 2024 | 49450.0 | 50200.0 | 49350.0 | 49400.0 | 40.75 Thousand |
| 01 Feb, 2024 | 47000.0 | 49450.0 | 46250.0 | 48650.0 | 62.86 Thousand |
| 31 Jan, 2024 | 48250.0 | 48250.0 | 47000.0 | 47000.0 | 29.79 Thousand |
| 30 Jan, 2024 | 49600.0 | 49600.0 | 47600.0 | 48250.0 | 73.37 Thousand |
| 29 Jan, 2024 | 50700.0 | 51700.0 | 48750.0 | 49600.0 | 230.85 Thousand |
| 26 Jan, 2024 | 47800.0 | 47800.0 | 47000.0 | 47050.0 | 14.58 Thousand |
| 25 Jan, 2024 | 48600.0 | 48600.0 | 46950.0 | 47750.0 | 31.44 Thousand |
CLZNF
0QKN
601009
HDII
EBCOF
BUR