Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 347.0 351.0 336.0 345.0 129.7 Thousand
06 Mar, 2025 347.0 352.0 347.0 347.0 67.94 Thousand
05 Mar, 2025 351.0 356.0 345.0 350.0 152.1 Thousand
04 Mar, 2025 364.0 364.0 347.0 351.0 149.82 Thousand
28 Feb, 2025 351.0 371.0 345.0 352.0 392.43 Thousand
27 Feb, 2025 347.0 353.0 344.0 347.0 148.37 Thousand
26 Feb, 2025 354.0 358.0 349.0 351.0 131.16 Thousand
25 Feb, 2025 352.0 360.0 347.0 354.0 168.78 Thousand
24 Feb, 2025 351.0 354.0 348.0 352.0 115.93 Thousand
21 Feb, 2025 352.0 356.0 345.0 351.0 162.21 Thousand