Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 356.0 360.0 355.0 355.0 73.18 Thousand
05 Feb, 2025 357.0 369.0 352.0 356.0 166.41 Thousand
04 Feb, 2025 344.0 393.0 344.0 352.0 568.67 Thousand
03 Feb, 2025 353.0 353.0 340.0 349.0 126.85 Thousand
31 Jan, 2025 364.0 372.0 350.0 354.0 174.63 Thousand
24 Jan, 2025 373.0 373.0 364.0 364.0 112.93 Thousand
23 Jan, 2025 379.0 379.0 362.0 370.0 179.74 Thousand
22 Jan, 2025 377.0 386.0 366.0 378.0 194.05 Thousand
21 Jan, 2025 380.0 383.0 372.0 377.0 32.72 Thousand
20 Jan, 2025 377.0 380.0 371.0 380.0 65.46 Thousand