Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 359.0 359.0 350.0 352.0 234.36 Thousand
19 Feb, 2025 358.0 365.0 348.0 359.0 185.75 Thousand
18 Feb, 2025 362.0 366.0 352.0 358.0 310.22 Thousand
17 Feb, 2025 359.0 362.0 350.0 362.0 186.14 Thousand
14 Feb, 2025 365.0 369.0 348.0 358.0 203.3 Thousand
13 Feb, 2025 374.0 379.0 358.0 358.0 556.15 Thousand
12 Feb, 2025 391.0 391.0 360.0 374.0 1.15 Million
11 Feb, 2025 343.0 430.0 343.0 393.0 12.56 Million
10 Feb, 2025 349.0 356.0 343.0 343.0 299.99 Thousand
07 Feb, 2025 355.0 365.0 346.0 357.0 271.68 Thousand