Charm Engineering Co.,Ltd. (009310.KS)
KRW 283.0
(0.35%)
KRW 283.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 374.0 | 382.0 | 371.0 | 376.0 | 99.01 Thousand |
| 16 Jan, 2025 | 367.0 | 380.0 | 367.0 | 374.0 | 125.74 Thousand |
| 15 Jan, 2025 | 374.0 | 374.0 | 357.0 | 371.0 | 132.65 Thousand |
| 14 Jan, 2025 | 367.0 | 376.0 | 362.0 | 374.0 | 163.47 Thousand |
| 13 Jan, 2025 | 373.0 | 373.0 | 366.0 | 367.0 | 50.85 Thousand |
| 10 Jan, 2025 | 368.0 | 377.0 | 368.0 | 370.0 | 106.33 Thousand |
| 09 Jan, 2025 | 382.0 | 382.0 | 367.0 | 370.0 | 133.33 Thousand |
| 08 Jan, 2025 | 369.0 | 382.0 | 368.0 | 377.0 | 274.48 Thousand |
| 07 Jan, 2025 | 374.0 | 380.0 | 366.0 | 369.0 | 268.51 Thousand |
| 06 Jan, 2025 | 364.0 | 376.0 | 363.0 | 374.0 | 283.57 Thousand |
2012
PNVL3
2022
LTCH
3201
0606