Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 374.0 380.0 366.0 369.0 268.51 Thousand
06 Jan, 2025 364.0 376.0 363.0 374.0 283.57 Thousand
03 Jan, 2025 347.0 369.0 343.0 364.0 528.31 Thousand
02 Jan, 2025 336.0 358.0 336.0 350.0 329.8 Thousand
30 Dec, 2024 328.0 339.0 325.0 336.0 321.8 Thousand
27 Dec, 2024 333.0 336.0 326.0 331.0 155.94 Thousand
26 Dec, 2024 345.0 353.0 333.0 335.0 315.15 Thousand
24 Dec, 2024 345.0 346.0 339.0 342.0 299.64 Thousand
23 Dec, 2024 353.0 353.0 338.0 345.0 341.54 Thousand
20 Dec, 2024 370.0 371.0 335.0 354.0 969.59 Thousand