Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 325.0 325.0 307.0 316.0 139.2 Thousand
05 Dec, 2024 328.0 329.0 323.0 325.0 66.33 Thousand
04 Dec, 2024 325.0 329.0 313.0 328.0 244.04 Thousand
03 Dec, 2024 330.0 332.0 324.0 331.0 140.16 Thousand
02 Dec, 2024 333.0 336.0 325.0 330.0 110.63 Thousand
29 Nov, 2024 337.0 338.0 332.0 334.0 106.61 Thousand
28 Nov, 2024 335.0 337.0 320.0 337.0 342.91 Thousand
27 Nov, 2024 347.0 348.0 334.0 335.0 372.34 Thousand
26 Nov, 2024 350.0 350.0 342.0 347.0 154.42 Thousand
25 Nov, 2024 348.0 350.0 346.0 349.0 81.15 Thousand