Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 367.0 370.0 362.0 368.0 154.2 Thousand
07 Nov, 2024 371.0 371.0 360.0 367.0 152.06 Thousand
06 Nov, 2024 387.0 387.0 371.0 371.0 170.56 Thousand
05 Nov, 2024 391.0 396.0 381.0 381.0 80.99 Thousand
04 Nov, 2024 399.0 399.0 381.0 392.0 136.96 Thousand
01 Nov, 2024 376.0 405.0 373.0 382.0 220.25 Thousand
31 Oct, 2024 377.0 380.0 375.0 376.0 63.32 Thousand
30 Oct, 2024 379.0 385.0 377.0 377.0 72.41 Thousand
29 Oct, 2024 384.0 384.0 375.0 376.0 59.99 Thousand
28 Oct, 2024 363.0 399.0 363.0 378.0 249.8 Thousand