Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 407.0 420.0 406.0 414.0 128.62 Thousand
10 Oct, 2024 412.0 418.0 409.0 411.0 135.25 Thousand
08 Oct, 2024 416.0 416.0 409.0 409.0 130.2 Thousand
07 Oct, 2024 408.0 420.0 403.0 416.0 198.2 Thousand
04 Oct, 2024 414.0 422.0 405.0 408.0 227.47 Thousand
02 Oct, 2024 432.0 432.0 413.0 418.0 393.19 Thousand
30 Sep, 2024 398.0 479.0 397.0 429.0 2.51 Million
27 Sep, 2024 407.0 407.0 396.0 398.0 91.4 Thousand
26 Sep, 2024 406.0 409.0 399.0 403.0 200.51 Thousand
25 Sep, 2024 383.0 405.0 383.0 401.0 308.77 Thousand