Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1415.0 1415.0 1415.0 1415.0 -
02 May, 2025 1415.0 1415.0 1415.0 1415.0 -
30 Apr, 2025 1415.0 1415.0 1415.0 1415.0 -
29 Apr, 2025 1415.0 1415.0 1415.0 1415.0 -
28 Apr, 2025 1415.0 1415.0 1415.0 1415.0 -
25 Apr, 2025 283.0 283.0 283.0 283.0 -
24 Apr, 2025 283.0 283.0 283.0 283.0 -
23 Apr, 2025 283.0 283.0 283.0 283.0 -
22 Apr, 2025 283.0 283.0 283.0 283.0 -
21 Apr, 2025 283.0 283.0 283.0 283.0 -