KRW 283.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 1415.0 | 1415.0 | 1415.0 | 1415.0 | - |
02 May, 2025 | 1415.0 | 1415.0 | 1415.0 | 1415.0 | - |
30 Apr, 2025 | 1415.0 | 1415.0 | 1415.0 | 1415.0 | - |
29 Apr, 2025 | 1415.0 | 1415.0 | 1415.0 | 1415.0 | - |
28 Apr, 2025 | 1415.0 | 1415.0 | 1415.0 | 1415.0 | - |
25 Apr, 2025 | 283.0 | 283.0 | 283.0 | 283.0 | - |
24 Apr, 2025 | 283.0 | 283.0 | 283.0 | 283.0 | - |
23 Apr, 2025 | 283.0 | 283.0 | 283.0 | 283.0 | - |
22 Apr, 2025 | 283.0 | 283.0 | 283.0 | 283.0 | - |
21 Apr, 2025 | 283.0 | 283.0 | 283.0 | 283.0 | - |
2012
PNVL3
2022
LTCH
3201
0606