Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 283.0 283.0 283.0 283.0 -
17 Apr, 2025 283.0 283.0 283.0 283.0 -
16 Apr, 2025 283.0 283.0 283.0 283.0 -
15 Apr, 2025 283.0 283.0 283.0 283.0 -
14 Apr, 2025 283.0 283.0 283.0 283.0 -
11 Apr, 2025 283.0 283.0 283.0 283.0 -
10 Apr, 2025 283.0 283.0 283.0 283.0 -
09 Apr, 2025 283.0 283.0 283.0 283.0 -
08 Apr, 2025 272.0 297.0 272.0 283.0 3.91 Million
07 Apr, 2025 298.0 298.0 269.0 282.0 2.43 Million