Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 307.0 307.0 289.0 293.0 3.06 Million
20 Mar, 2025 312.0 312.0 298.0 298.0 2.25 Million
19 Mar, 2025 310.0 310.0 298.0 308.0 2.39 Million
18 Mar, 2025 314.0 320.0 301.0 309.0 5.94 Million
17 Mar, 2025 331.0 348.0 308.0 317.0 13.07 Million
14 Mar, 2025 343.0 394.0 330.0 332.0 7.43 Million
13 Mar, 2025 326.0 395.0 325.0 341.0 32.16 Million
12 Mar, 2025 240.0 305.0 239.0 305.0 1.74 Million
11 Mar, 2025 317.0 330.0 225.0 235.0 1.7 Million
10 Mar, 2025 323.0 343.0 310.0 316.0 1.07 Million