Charm Engineering Co.,Ltd. (009310.KS)

KRW 283.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 297.0 304.0 289.0 298.0 1.71 Million
03 Apr, 2025 299.0 303.0 293.0 297.0 1.31 Million
02 Apr, 2025 308.0 315.0 285.0 297.0 1.13 Million
01 Apr, 2025 301.0 318.0 300.0 307.0 761.42 Thousand
31 Mar, 2025 314.0 314.0 298.0 304.0 753.25 Thousand
28 Mar, 2025 321.0 328.0 310.0 314.0 1.51 Million
27 Mar, 2025 315.0 329.0 298.0 321.0 2.05 Million
26 Mar, 2025 297.0 342.0 297.0 318.0 11.27 Million
25 Mar, 2025 294.0 305.0 293.0 300.0 1.38 Million
24 Mar, 2025 293.0 307.0 288.0 294.0 2.73 Million