ShinWon Corporation (009270.KS)
KRW 1572.0
(3.08%)
KRW 1572.0
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1372.0 | 1388.0 | 1341.0 | 1383.0 | 977.26 Thousand |
| 18 Feb, 2025 | 1377.0 | 1387.0 | 1363.0 | 1372.0 | 324.66 Thousand |
| 17 Feb, 2025 | 1389.0 | 1402.0 | 1378.0 | 1380.0 | 522.79 Thousand |
| 14 Feb, 2025 | 1406.0 | 1412.0 | 1387.0 | 1403.0 | 401.8 Thousand |
| 13 Feb, 2025 | 1398.0 | 1438.0 | 1386.0 | 1404.0 | 1.01 Million |
| 12 Feb, 2025 | 1417.0 | 1417.0 | 1380.0 | 1385.0 | 491.4 Thousand |
| 11 Feb, 2025 | 1408.0 | 1434.0 | 1401.0 | 1408.0 | 305.36 Thousand |
| 10 Feb, 2025 | 1412.0 | 1434.0 | 1385.0 | 1413.0 | 624.9 Thousand |
| 07 Feb, 2025 | 1399.0 | 1412.0 | 1381.0 | 1401.0 | 485.16 Thousand |
| 06 Feb, 2025 | 1380.0 | 1415.0 | 1368.0 | 1399.0 | 545.92 Thousand |
VIDA
THVB
PLPL
000959
PUCK
PSCO