ShinWon Corporation (009270.KS)
KRW 1429.0
(0.56%)
KRW 1429.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1221.0 | 1235.0 | 1220.0 | 1229.0 | 173.29 Thousand |
| 04 Nov, 2024 | 1222.0 | 1228.0 | 1207.0 | 1228.0 | 196.65 Thousand |
| 01 Nov, 2024 | 1224.0 | 1234.0 | 1218.0 | 1227.0 | 235.88 Thousand |
| 31 Oct, 2024 | 1259.0 | 1259.0 | 1226.0 | 1236.0 | 348.38 Thousand |
| 30 Oct, 2024 | 1253.0 | 1275.0 | 1253.0 | 1260.0 | 372.52 Thousand |
| 29 Oct, 2024 | 1258.0 | 1300.0 | 1240.0 | 1256.0 | 1.2 Million |
| 28 Oct, 2024 | 1255.0 | 1267.0 | 1249.0 | 1257.0 | 172.71 Thousand |
| 25 Oct, 2024 | 1246.0 | 1266.0 | 1236.0 | 1262.0 | 314.92 Thousand |
| 24 Oct, 2024 | 1249.0 | 1259.0 | 1237.0 | 1250.0 | 195.97 Thousand |
| 23 Oct, 2024 | 1250.0 | 1267.0 | 1230.0 | 1250.0 | 374.82 Thousand |
VIDA
THVB
PLPL
000959
PUCK
PSCO