ShinWon Corporation (009270.KS)
KRW 1525.0
(2.42%)
KRW 1525.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1361.0 | 1369.0 | 1336.0 | 1344.0 | 507.04 Thousand |
| 18 Mar, 2025 | 1353.0 | 1374.0 | 1346.0 | 1365.0 | 780.81 Thousand |
| 17 Mar, 2025 | 1350.0 | 1363.0 | 1347.0 | 1358.0 | 487.38 Thousand |
| 14 Mar, 2025 | 1339.0 | 1472.0 | 1327.0 | 1353.0 | 6.82 Million |
| 13 Mar, 2025 | 1306.0 | 1330.0 | 1306.0 | 1316.0 | 217.84 Thousand |
| 12 Mar, 2025 | 1312.0 | 1329.0 | 1305.0 | 1305.0 | 333.29 Thousand |
| 11 Mar, 2025 | 1308.0 | 1323.0 | 1290.0 | 1323.0 | 569.46 Thousand |
| 10 Mar, 2025 | 1336.0 | 1351.0 | 1319.0 | 1336.0 | 364.35 Thousand |
| 07 Mar, 2025 | 1390.0 | 1396.0 | 1346.0 | 1348.0 | 590.48 Thousand |
| 06 Mar, 2025 | 1398.0 | 1407.0 | 1390.0 | 1396.0 | 384.76 Thousand |
VIDA
THVB
PLPL
000959
PUCK
PSCO