ShinWon Corporation (009270.KS)

KRW 1429.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1490.0 1521.0 1483.0 1514.0 1.39 Million
02 Jan, 2025 1467.0 1525.0 1449.0 1500.0 1.71 Million
30 Dec, 2024 1430.0 1483.0 1413.0 1467.0 1.04 Million
27 Dec, 2024 1543.0 1558.0 1441.0 1460.0 4.12 Million
26 Dec, 2024 1533.0 1580.0 1522.0 1577.0 3.25 Million
24 Dec, 2024 1501.0 1565.0 1495.0 1542.0 3.82 Million
23 Dec, 2024 1534.0 1579.0 1507.0 1525.0 7.18 Million
20 Dec, 2024 1420.0 1667.0 1406.0 1500.0 38.04 Million
19 Dec, 2024 1614.0 1677.0 1423.0 1425.0 27.53 Million
18 Dec, 2024 1425.0 1436.0 1397.0 1421.0 2.8 Million