ShinWon Corporation (009270.KS)

KRW 1429.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1472.0 1488.0 1419.0 1438.0 2.49 Million
16 Dec, 2024 1573.0 1590.0 1458.0 1471.0 6.91 Million
13 Dec, 2024 1380.0 1664.0 1375.0 1600.0 23.99 Million
12 Dec, 2024 1373.0 1392.0 1334.0 1354.0 1.47 Million
11 Dec, 2024 1300.0 1379.0 1290.0 1366.0 1.97 Million
10 Dec, 2024 1214.0 1295.0 1213.0 1287.0 1.54 Million
09 Dec, 2024 1200.0 1245.0 1190.0 1213.0 1.09 Million
06 Dec, 2024 1179.0 1270.0 1179.0 1244.0 2.52 Million
05 Dec, 2024 1218.0 1223.0 1175.0 1181.0 828.24 Thousand
04 Dec, 2024 1185.0 1239.0 1185.0 1228.0 1.57 Million