ShinWon Corporation (009270.KS)
KRW 1572.0
(3.08%)
KRW 1572.0
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1530.0 | 1589.0 | 1517.0 | 1572.0 | 1.35 Million |
| 17 Apr, 2025 | 1489.0 | 1526.0 | 1488.0 | 1525.0 | 848.31 Thousand |
| 15 Apr, 2025 | 1460.0 | 1508.0 | 1454.0 | 1500.0 | 1.61 Million |
| 14 Apr, 2025 | 1450.0 | 1486.0 | 1432.0 | 1463.0 | 792.44 Thousand |
| 11 Apr, 2025 | 1417.0 | 1463.0 | 1407.0 | 1463.0 | 1.08 Million |
| 10 Apr, 2025 | 1391.0 | 1437.0 | 1382.0 | 1430.0 | 1.6 Million |
| 09 Apr, 2025 | 1395.0 | 1414.0 | 1343.0 | 1353.0 | 1.36 Million |
| 08 Apr, 2025 | 1379.0 | 1439.0 | 1363.0 | 1417.0 | 2.67 Million |
| 07 Apr, 2025 | 1403.0 | 1420.0 | 1360.0 | 1364.0 | 2.4 Million |
| 04 Apr, 2025 | 1380.0 | 1470.0 | 1360.0 | 1430.0 | 3.61 Million |
VIDA
THVB
PLPL
000959
PUCK
PSCO