ShinWon Corporation (009270.KS)
KRW 1572.0
(3.08%)
KRW 1572.0
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1398.0 | 1407.0 | 1390.0 | 1396.0 | 384.76 Thousand |
| 05 Mar, 2025 | 1325.0 | 1398.0 | 1325.0 | 1398.0 | 514.46 Thousand |
| 04 Mar, 2025 | 1364.0 | 1364.0 | 1319.0 | 1336.0 | 505.36 Thousand |
| 28 Feb, 2025 | 1384.0 | 1397.0 | 1350.0 | 1363.0 | 514.78 Thousand |
| 27 Feb, 2025 | 1392.0 | 1400.0 | 1378.0 | 1397.0 | 285.77 Thousand |
| 26 Feb, 2025 | 1378.0 | 1416.0 | 1373.0 | 1395.0 | 665.85 Thousand |
| 25 Feb, 2025 | 1387.0 | 1394.0 | 1374.0 | 1378.0 | 291.02 Thousand |
| 24 Feb, 2025 | 1365.0 | 1391.0 | 1358.0 | 1390.0 | 480.87 Thousand |
| 21 Feb, 2025 | 1373.0 | 1382.0 | 1359.0 | 1369.0 | 415.27 Thousand |
| 20 Feb, 2025 | 1383.0 | 1392.0 | 1376.0 | 1376.0 | 408.17 Thousand |
VIDA
THVB
PLPL
000959
PUCK
PSCO