ShinWon Corporation (009270.KS)
KRW 1429.0
(0.56%)
KRW 1429.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1206.0 | 1218.0 | 1190.0 | 1191.0 | 272.56 Thousand |
| 18 Nov, 2024 | 1222.0 | 1222.0 | 1208.0 | 1212.0 | 233.71 Thousand |
| 15 Nov, 2024 | 1193.0 | 1225.0 | 1185.0 | 1218.0 | 339.12 Thousand |
| 14 Nov, 2024 | 1217.0 | 1235.0 | 1198.0 | 1198.0 | 326.33 Thousand |
| 13 Nov, 2024 | 1268.0 | 1279.0 | 1206.0 | 1225.0 | 706.16 Thousand |
| 12 Nov, 2024 | 1281.0 | 1294.0 | 1240.0 | 1272.0 | 600.75 Thousand |
| 11 Nov, 2024 | 1296.0 | 1315.0 | 1274.0 | 1286.0 | 1.21 Million |
| 08 Nov, 2024 | 1259.0 | 1311.0 | 1230.0 | 1282.0 | 760.35 Thousand |
| 07 Nov, 2024 | 1296.0 | 1296.0 | 1240.0 | 1250.0 | 649.8 Thousand |
| 06 Nov, 2024 | 1225.0 | 1294.0 | 1220.0 | 1294.0 | 1.78 Million |
VIDA
THVB
PLPL
000959
PUCK
PSCO