ShinWon Corporation (009270.KS)
KRW 1652.0
(2.42%)
KRW 1652.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1412.0 | 1434.0 | 1385.0 | 1413.0 | 624.9 Thousand |
| 07 Feb, 2025 | 1399.0 | 1412.0 | 1381.0 | 1401.0 | 485.16 Thousand |
| 06 Feb, 2025 | 1380.0 | 1415.0 | 1368.0 | 1399.0 | 545.92 Thousand |
| 05 Feb, 2025 | 1359.0 | 1380.0 | 1350.0 | 1375.0 | 376.8 Thousand |
| 04 Feb, 2025 | 1372.0 | 1389.0 | 1339.0 | 1348.0 | 847.97 Thousand |
| 03 Feb, 2025 | 1377.0 | 1393.0 | 1340.0 | 1370.0 | 1.19 Million |
| 31 Jan, 2025 | 1461.0 | 1461.0 | 1406.0 | 1412.0 | 1.19 Million |
| 24 Jan, 2025 | 1481.0 | 1510.0 | 1449.0 | 1501.0 | 2.03 Million |
| 23 Jan, 2025 | 1523.0 | 1535.0 | 1478.0 | 1499.0 | 1.01 Million |
| 22 Jan, 2025 | 1469.0 | 1526.0 | 1469.0 | 1523.0 | 1.34 Million |
VIDA
THVB
PLPL
000959
PUCK
PSCO