ShinWon Corporation (009270.KS)
KRW 1429.0
(0.56%)
KRW 1429.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1182.0 | 1196.0 | 1178.0 | 1196.0 | 134.13 Thousand |
| 04 Oct, 2024 | 1180.0 | 1190.0 | 1179.0 | 1184.0 | 84.54 Thousand |
| 02 Oct, 2024 | 1198.0 | 1199.0 | 1176.0 | 1180.0 | 141.61 Thousand |
| 30 Sep, 2024 | 1205.0 | 1213.0 | 1193.0 | 1197.0 | 160.83 Thousand |
| 27 Sep, 2024 | 1186.0 | 1209.0 | 1181.0 | 1204.0 | 189.69 Thousand |
| 26 Sep, 2024 | 1200.0 | 1205.0 | 1174.0 | 1184.0 | 628.98 Thousand |
| 25 Sep, 2024 | 1186.0 | 1208.0 | 1186.0 | 1200.0 | 198.99 Thousand |
| 24 Sep, 2024 | 1192.0 | 1192.0 | 1173.0 | 1188.0 | 199.17 Thousand |
| 23 Sep, 2024 | 1187.0 | 1200.0 | 1182.0 | 1185.0 | 125.12 Thousand |
| 20 Sep, 2024 | 1186.0 | 1211.0 | 1186.0 | 1194.0 | 150.12 Thousand |
VIDA
THVB
PLPL
000959
PUCK
PSCO