ShinWon Corporation (009270.KS)
KRW 1652.0
(2.42%)
KRW 1652.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1499.0 | 1562.0 | 1481.0 | 1530.0 | 3.06 Million |
| 06 Jan, 2025 | 1514.0 | 1546.0 | 1490.0 | 1499.0 | 1.77 Million |
| 03 Jan, 2025 | 1490.0 | 1521.0 | 1483.0 | 1514.0 | 1.39 Million |
| 02 Jan, 2025 | 1467.0 | 1525.0 | 1449.0 | 1500.0 | 1.71 Million |
| 30 Dec, 2024 | 1430.0 | 1483.0 | 1413.0 | 1467.0 | 1.04 Million |
| 27 Dec, 2024 | 1543.0 | 1558.0 | 1441.0 | 1460.0 | 4.12 Million |
| 26 Dec, 2024 | 1533.0 | 1580.0 | 1522.0 | 1577.0 | 3.25 Million |
| 24 Dec, 2024 | 1501.0 | 1565.0 | 1495.0 | 1542.0 | 3.82 Million |
| 23 Dec, 2024 | 1534.0 | 1579.0 | 1507.0 | 1525.0 | 7.18 Million |
| 20 Dec, 2024 | 1420.0 | 1667.0 | 1406.0 | 1500.0 | 38.04 Million |
VIDA
THVB
PLPL
000959
PUCK
PSCO