ShinWon Corporation (009270.KS)
KRW 1762.0
(6.66%)
KRW 1762.0
(6.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1179.0 | 1270.0 | 1179.0 | 1244.0 | 2.52 Million |
| 05 Dec, 2024 | 1218.0 | 1223.0 | 1175.0 | 1181.0 | 828.24 Thousand |
| 04 Dec, 2024 | 1185.0 | 1239.0 | 1185.0 | 1228.0 | 1.57 Million |
| 03 Dec, 2024 | 1190.0 | 1213.0 | 1190.0 | 1205.0 | 403.79 Thousand |
| 02 Dec, 2024 | 1220.0 | 1226.0 | 1190.0 | 1190.0 | 808 Thousand |
| 29 Nov, 2024 | 1242.0 | 1245.0 | 1218.0 | 1218.0 | 1.3 Million |
| 28 Nov, 2024 | 1274.0 | 1295.0 | 1239.0 | 1242.0 | 2.43 Million |
| 27 Nov, 2024 | 1317.0 | 1440.0 | 1265.0 | 1304.0 | 20.77 Million |
| 26 Nov, 2024 | 1192.0 | 1201.0 | 1180.0 | 1197.0 | 164.63 Thousand |
| 25 Nov, 2024 | 1160.0 | 1210.0 | 1160.0 | 1191.0 | 630.06 Thousand |
VIDA
THVB
PLPL
000959
PUCK
PSCO