ShinWon Corporation (009270.KS)
KRW 1429.0
(0.56%)
KRW 1429.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1160.0 | 1204.0 | 1152.0 | 1204.0 | 293.56 Thousand |
| 08 Sep, 2024 | 1160.0 | 1204.0 | 1152.0 | 1204.0 | 293.56 Thousand |
| 06 Sep, 2024 | 1183.0 | 1204.0 | 1164.0 | 1170.0 | 260.52 Thousand |
| 05 Sep, 2024 | 1198.0 | 1226.0 | 1185.0 | 1190.0 | 318.54 Thousand |
| 04 Sep, 2024 | 1210.0 | 1210.0 | 1190.0 | 1198.0 | 254.55 Thousand |
| 03 Sep, 2024 | 1217.0 | 1236.0 | 1208.0 | 1233.0 | 192.75 Thousand |
| 02 Sep, 2024 | 1203.0 | 1217.0 | 1203.0 | 1217.0 | 76.25 Thousand |
| 01 Sep, 2024 | 1203.0 | 1217.0 | 1203.0 | 1217.0 | 76.25 Thousand |
| 30 Aug, 2024 | 1197.0 | 1212.0 | 1197.0 | 1211.0 | 93.33 Thousand |
| 29 Aug, 2024 | 1208.0 | 1218.0 | 1192.0 | 1196.0 | 268.16 Thousand |
VIDA
THVB
PLPL
000959
PUCK
PSCO