ShinWon Corporation (009270.KS)
KRW 1429.0
(0.56%)
KRW 1429.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1232.0 | 1235.0 | 1208.0 | 1208.0 | 281.74 Thousand |
| 27 Aug, 2024 | 1235.0 | 1246.0 | 1221.0 | 1232.0 | 256.05 Thousand |
| 26 Aug, 2024 | 1256.0 | 1266.0 | 1240.0 | 1247.0 | 172.13 Thousand |
| 25 Aug, 2024 | 1256.0 | 1266.0 | 1240.0 | 1247.0 | 172.13 Thousand |
| 23 Aug, 2024 | 1260.0 | 1273.0 | 1251.0 | 1266.0 | 175.29 Thousand |
| 22 Aug, 2024 | 1279.0 | 1285.0 | 1262.0 | 1270.0 | 187.48 Thousand |
| 21 Aug, 2024 | 1259.0 | 1290.0 | 1249.0 | 1279.0 | 406.99 Thousand |
| 20 Aug, 2024 | 1241.0 | 1265.0 | 1240.0 | 1250.0 | 204.59 Thousand |
| 19 Aug, 2024 | 1260.0 | 1268.0 | 1234.0 | 1241.0 | 509.98 Thousand |
| 18 Aug, 2024 | 1260.0 | 1268.0 | 1234.0 | 1241.0 | 509.98 Thousand |
VIDA
THVB
PLPL
000959
PUCK
PSCO