ShinWon Corporation (009270.KS)
KRW 1429.0
(0.56%)
KRW 1429.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1278.0 | 1279.0 | 1263.0 | 1265.0 | 247.46 Thousand |
| 15 Aug, 2024 | 1278.0 | 1279.0 | 1263.0 | 1265.0 | 247.46 Thousand |
| 14 Aug, 2024 | 1283.0 | 1288.0 | 1258.0 | 1261.0 | 181.36 Thousand |
| 13 Aug, 2024 | 1271.0 | 1278.0 | 1247.0 | 1259.0 | 197.67 Thousand |
| 12 Aug, 2024 | 1265.0 | 1288.0 | 1258.0 | 1271.0 | 240.85 Thousand |
| 11 Aug, 2024 | 1265.0 | 1288.0 | 1258.0 | 1271.0 | 240.85 Thousand |
| 09 Aug, 2024 | 1266.0 | 1289.0 | 1263.0 | 1267.0 | 161.31 Thousand |
| 08 Aug, 2024 | 1248.0 | 1278.0 | 1230.0 | 1267.0 | 249.13 Thousand |
| 07 Aug, 2024 | 1215.0 | 1263.0 | 1215.0 | 1249.0 | 244.47 Thousand |
| 06 Aug, 2024 | 1188.0 | 1236.0 | 1188.0 | 1216.0 | 440.82 Thousand |
VIDA
THVB
PLPL
000959
PUCK
PSCO