ShinWon Corporation (009270.KS)
KRW 1429.0
(0.56%)
KRW 1429.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1200.0 | 1205.0 | 1174.0 | 1184.0 | 628.98 Thousand |
| 25 Sep, 2024 | 1186.0 | 1208.0 | 1186.0 | 1200.0 | 198.99 Thousand |
| 24 Sep, 2024 | 1192.0 | 1192.0 | 1173.0 | 1188.0 | 199.17 Thousand |
| 23 Sep, 2024 | 1187.0 | 1200.0 | 1182.0 | 1185.0 | 125.12 Thousand |
| 20 Sep, 2024 | 1186.0 | 1211.0 | 1186.0 | 1194.0 | 150.12 Thousand |
| 19 Sep, 2024 | 1192.0 | 1199.0 | 1184.0 | 1190.0 | 146.67 Thousand |
| 13 Sep, 2024 | 1193.0 | 1200.0 | 1187.0 | 1193.0 | 181.12 Thousand |
| 12 Sep, 2024 | 1180.0 | 1198.0 | 1180.0 | 1193.0 | 165.34 Thousand |
| 11 Sep, 2024 | 1186.0 | 1206.0 | 1170.0 | 1186.0 | 304.16 Thousand |
| 10 Sep, 2024 | 1204.0 | 1210.0 | 1179.0 | 1186.0 | 156.36 Thousand |
VIDA
THVB
PLPL
000959
PUCK
PSCO