Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 55700.0 56000.0 55300.0 55500.0 4472.00
27 Nov, 2024 56500.0 56600.0 55300.0 55700.0 2991.00
26 Nov, 2024 56000.0 56600.0 55600.0 56500.0 4055.00
25 Nov, 2024 55000.0 56000.0 55000.0 55700.0 2557.00
22 Nov, 2024 54400.0 55000.0 54400.0 54700.0 2374.00
21 Nov, 2024 54500.0 54600.0 53800.0 54300.0 4646.00
20 Nov, 2024 55000.0 55000.0 53800.0 54300.0 1508.00
19 Nov, 2024 54700.0 55400.0 54100.0 54500.0 5152.00
18 Nov, 2024 53300.0 56400.0 53300.0 54800.0 9179.00
15 Nov, 2024 51700.0 53700.0 51100.0 53100.0 11.76 Thousand