Samsung Electro-Mechanics Co., Ltd. (009155.KS)
KRW 55900.0
(2.01%)
KRW 55900.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 55200.0 | 56050.0 | 55000.0 | 55900.0 | 5679.00 |
| 22 Apr, 2025 | 54700.0 | 55300.0 | 54500.0 | 54800.0 | 5423.00 |
| 21 Apr, 2025 | 55500.0 | 55500.0 | 54800.0 | 55000.0 | 2713.00 |
| 18 Apr, 2025 | 54700.0 | 55400.0 | 54400.0 | 55300.0 | 9384.00 |
| 17 Apr, 2025 | 54300.0 | 56300.0 | 54100.0 | 54600.0 | 3750.00 |
| 16 Apr, 2025 | 56300.0 | 57400.0 | 53700.0 | 54300.0 | 23.4 Thousand |
| 15 Apr, 2025 | 52700.0 | 53400.0 | 52400.0 | 52700.0 | 5561.00 |
| 14 Apr, 2025 | 52600.0 | 53900.0 | 52500.0 | 52600.0 | 4737.00 |
| 11 Apr, 2025 | 52400.0 | 52500.0 | 51100.0 | 52500.0 | 6625.00 |
| 10 Apr, 2025 | 52000.0 | 52900.0 | 51700.0 | 52800.0 | 8967.00 |
3082
DBSDY
092230
INDCEMCAP
001379
2312