Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 57100.0 57500.0 56000.0 56700.0 5638.00
26 Dec, 2024 58400.0 58600.0 57400.0 57700.0 4181.00
24 Dec, 2024 58900.0 58900.0 57800.0 58300.0 5534.00
23 Dec, 2024 61100.0 61100.0 58300.0 58500.0 4486.00
20 Dec, 2024 58300.0 58600.0 57000.0 58400.0 6447.00
19 Dec, 2024 56600.0 59300.0 55600.0 58200.0 12.05 Thousand
18 Dec, 2024 57000.0 57700.0 56900.0 57200.0 6537.00
17 Dec, 2024 57900.0 57900.0 56700.0 56800.0 5349.00
16 Dec, 2024 57700.0 58400.0 56800.0 57400.0 4739.00
13 Dec, 2024 55600.0 58200.0 54800.0 57100.0 10.17 Thousand