Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 55300.0 56200.0 54800.0 55600.0 6447.00
11 Dec, 2024 54000.0 55000.0 54000.0 54800.0 5190.00
10 Dec, 2024 50400.0 54000.0 50400.0 54000.0 12.64 Thousand
09 Dec, 2024 51000.0 52000.0 49950.0 49950.0 12.84 Thousand
06 Dec, 2024 52100.0 53400.0 51200.0 52500.0 11.45 Thousand
05 Dec, 2024 52500.0 53400.0 51800.0 52300.0 12.37 Thousand
04 Dec, 2024 52800.0 53200.0 51700.0 51900.0 7600.00
03 Dec, 2024 53300.0 54200.0 53300.0 53500.0 4144.00
02 Dec, 2024 54200.0 54400.0 53100.0 53300.0 3518.00
29 Nov, 2024 55500.0 55500.0 53700.0 54100.0 4909.00