Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 55900.0 57600.0 55800.0 56600.0 3826.00
02 Jan, 2025 57000.0 57000.0 55500.0 56300.0 3342.00
30 Dec, 2024 56600.0 57000.0 55700.0 56400.0 2583.00
27 Dec, 2024 57100.0 57500.0 56000.0 56700.0 5517.00
26 Dec, 2024 58400.0 58600.0 57400.0 57700.0 4181.00
24 Dec, 2024 58900.0 58900.0 57800.0 58300.0 5534.00
23 Dec, 2024 61100.0 61100.0 58300.0 58500.0 4486.00
20 Dec, 2024 58300.0 58600.0 57000.0 58400.0 6349.00
19 Dec, 2024 56600.0 59300.0 55600.0 58200.0 12.05 Thousand
18 Dec, 2024 57000.0 57700.0 56900.0 57200.0 6537.00