Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 54700.0 55400.0 54100.0 54500.0 5096.00
18 Nov, 2024 53300.0 56400.0 53300.0 54800.0 9179.00
15 Nov, 2024 51700.0 53700.0 51100.0 53100.0 11.76 Thousand
14 Nov, 2024 51200.0 52500.0 51000.0 51700.0 7421.00
13 Nov, 2024 52200.0 53200.0 51200.0 51500.0 19.13 Thousand
12 Nov, 2024 55000.0 55600.0 52900.0 53200.0 13.58 Thousand
11 Nov, 2024 56600.0 56600.0 55600.0 55600.0 7901.00
08 Nov, 2024 57200.0 57800.0 56600.0 56600.0 8398.00
07 Nov, 2024 58000.0 58100.0 57300.0 57400.0 2902.00
06 Nov, 2024 58400.0 58800.0 57600.0 57800.0 3108.00