Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 57600.0 59700.0 57300.0 58300.0 2414.00
04 Nov, 2024 57800.0 58300.0 57600.0 58300.0 3221.00
01 Nov, 2024 57700.0 57800.0 57300.0 57600.0 3841.00
31 Oct, 2024 58400.0 59000.0 57500.0 57700.0 11.95 Thousand
30 Oct, 2024 59000.0 59000.0 58300.0 58400.0 7557.00
29 Oct, 2024 59800.0 60200.0 58600.0 58800.0 11.2 Thousand
28 Oct, 2024 59100.0 60000.0 58800.0 60000.0 3152.00
25 Oct, 2024 59500.0 59500.0 58200.0 59000.0 7323.00
24 Oct, 2024 61800.0 61800.0 58900.0 59100.0 15.71 Thousand
23 Oct, 2024 60000.0 62000.0 59500.0 61800.0 8956.00