Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 67300.0 67700.0 66100.0 66200.0 3654.00
25 Sep, 2023 67900.0 67900.0 66800.0 66800.0 3155.00
22 Sep, 2023 67000.0 68400.0 67000.0 67200.0 3008.00
21 Sep, 2023 68200.0 68800.0 67700.0 67700.0 7187.00
20 Sep, 2023 68300.0 69000.0 68200.0 68500.0 1882.00
19 Sep, 2023 69100.0 69900.0 68600.0 68800.0 2465.00
18 Sep, 2023 69800.0 69800.0 69100.0 69100.0 2700.00
15 Sep, 2023 69400.0 70000.0 68800.0 69800.0 3250.00
14 Sep, 2023 68000.0 69800.0 67900.0 69700.0 8456.00