Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 67700.0 67900.0 66500.0 67100.0 3408.00
19 Oct, 2023 67800.0 68600.0 67600.0 67700.0 3065.00
18 Oct, 2023 68100.0 69200.0 67700.0 69000.0 4864.00
17 Oct, 2023 67500.0 68000.0 67300.0 68000.0 2346.00
16 Oct, 2023 67600.0 67800.0 66700.0 67100.0 1917.00
13 Oct, 2023 67200.0 67900.0 67200.0 67800.0 1387.00
12 Oct, 2023 67300.0 67900.0 67300.0 67600.0 1891.00
11 Oct, 2023 66600.0 67700.0 66600.0 67100.0 2928.00
10 Oct, 2023 66200.0 67300.0 66100.0 66100.0 3216.00
06 Oct, 2023 65400.0 66900.0 65400.0 65800.0 4207.00