Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 63100.0 65000.0 63100.0 64400.0 2778.00
02 Nov, 2023 63300.0 64300.0 62800.0 64100.0 5051.00
01 Nov, 2023 62900.0 62900.0 61100.0 62000.0 3121.00
31 Oct, 2023 63500.0 63900.0 58800.0 60800.0 8333.00
30 Oct, 2023 62000.0 64500.0 62000.0 63700.0 3560.00
27 Oct, 2023 63200.0 64300.0 62100.0 62600.0 11.26 Thousand
26 Oct, 2023 66800.0 67500.0 62700.0 64000.0 17.18 Thousand
25 Oct, 2023 68000.0 68400.0 67400.0 67900.0 4448.00
24 Oct, 2023 67000.0 68200.0 67000.0 67300.0 3313.00
23 Oct, 2023 67100.0 67400.0 66500.0 67000.0 2865.00