Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 68800.0 69000.0 67700.0 68600.0 8675.00
30 Nov, 2023 68300.0 68500.0 67700.0 67800.0 3414.00
29 Nov, 2023 67700.0 68500.0 67100.0 68100.0 4619.00
28 Nov, 2023 66000.0 68500.0 65900.0 67700.0 9491.00
27 Nov, 2023 65700.0 66100.0 65500.0 65900.0 1354.00
24 Nov, 2023 65900.0 65900.0 65600.0 65700.0 1091.00
23 Nov, 2023 65700.0 65900.0 65400.0 65700.0 1276.00
22 Nov, 2023 65100.0 65600.0 65100.0 65500.0 1470.00
21 Nov, 2023 64900.0 65600.0 64900.0 65500.0 2380.00
20 Nov, 2023 64600.0 65100.0 64300.0 64900.0 1273.00