Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 73100.0 73200.0 72100.0 72300.0 4626.00
02 Jan, 2024 70900.0 73200.0 70900.0 73100.0 11.92 Thousand
28 Dec, 2023 70900.0 71400.0 70400.0 71300.0 5728.00
27 Dec, 2023 70900.0 71400.0 70500.0 70800.0 4892.00
26 Dec, 2023 72000.0 72000.0 71300.0 71300.0 5426.00
22 Dec, 2023 71600.0 72000.0 71500.0 71700.0 2924.00
21 Dec, 2023 71100.0 71800.0 71100.0 71500.0 3547.00
20 Dec, 2023 71500.0 71500.0 71000.0 71400.0 6030.00
19 Dec, 2023 71200.0 71500.0 70800.0 71100.0 2989.00
18 Dec, 2023 71900.0 71900.0 70800.0 71200.0 2582.00