Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 69300.0 69600.0 66400.0 66800.0 10.41 Thousand
16 Jan, 2024 69600.0 70000.0 68800.0 69100.0 2379.00
15 Jan, 2024 68900.0 70100.0 68900.0 69400.0 2927.00
12 Jan, 2024 70200.0 70200.0 68700.0 68900.0 4273.00
11 Jan, 2024 70100.0 70500.0 69900.0 69900.0 3640.00
10 Jan, 2024 70500.0 70900.0 69600.0 69900.0 4569.00
09 Jan, 2024 70900.0 71500.0 70000.0 70000.0 6231.00
08 Jan, 2024 70500.0 71200.0 70100.0 70300.0 3652.00
05 Jan, 2024 72700.0 72700.0 70200.0 70500.0 10.74 Thousand
04 Jan, 2024 72000.0 72600.0 71600.0 72200.0 4576.00