Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 69100.0 69100.0 67300.0 67900.0 4666.00
30 Jan, 2024 69200.0 69400.0 68300.0 68900.0 3683.00
29 Jan, 2024 68500.0 69100.0 68300.0 69000.0 3708.00
26 Jan, 2024 68900.0 69000.0 68200.0 68500.0 3822.00
25 Jan, 2024 69500.0 69500.0 68000.0 68800.0 7007.00
24 Jan, 2024 70000.0 70000.0 69000.0 69500.0 2932.00
23 Jan, 2024 70100.0 70400.0 69600.0 70000.0 3100.00
22 Jan, 2024 70200.0 70700.0 70000.0 70100.0 5034.00
19 Jan, 2024 67600.0 69500.0 67300.0 69500.0 6829.00
18 Jan, 2024 66500.0 67600.0 66300.0 66700.0 6535.00