Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 73600.0 75700.0 73600.0 75400.0 13.55 Thousand
29 Apr, 2024 73300.0 74100.0 72600.0 73400.0 5411.00
26 Apr, 2024 73000.0 73000.0 71700.0 72100.0 2722.00
25 Apr, 2024 72400.0 72600.0 71700.0 71800.0 3785.00
24 Apr, 2024 71800.0 72800.0 71100.0 72400.0 6686.00
23 Apr, 2024 71200.0 71500.0 70200.0 70700.0 4230.00
22 Apr, 2024 71400.0 71800.0 70500.0 70900.0 3499.00
19 Apr, 2024 71500.0 71800.0 69700.0 71000.0 5587.00
18 Apr, 2024 70800.0 71700.0 70800.0 71400.0 3308.00
17 Apr, 2024 71700.0 72000.0 70900.0 71400.0 3237.00