Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 72900.0 72900.0 70700.0 71000.0 9724.00
15 Apr, 2024 74400.0 74700.0 72500.0 73100.0 5866.00
12 Apr, 2024 74900.0 76200.0 74300.0 74900.0 9774.00
11 Apr, 2024 73900.0 74300.0 72800.0 74300.0 5265.00
09 Apr, 2024 76300.0 76300.0 70400.0 74300.0 8781.00
08 Apr, 2024 76500.0 77600.0 75000.0 75400.0 13.99 Thousand
05 Apr, 2024 73500.0 75700.0 73300.0 75500.0 18.71 Thousand
04 Apr, 2024 72700.0 74900.0 72400.0 73900.0 17.7 Thousand
03 Apr, 2024 73900.0 73900.0 72300.0 72300.0 5771.00
02 Apr, 2024 74000.0 74600.0 73100.0 74200.0 8547.00