Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 73600.0 73600.0 72600.0 72600.0 3451.00
16 May, 2024 73800.0 74200.0 73200.0 73600.0 3044.00
14 May, 2024 73300.0 73300.0 72800.0 73000.0 1557.00
13 May, 2024 74100.0 74400.0 72600.0 72900.0 3555.00
10 May, 2024 74500.0 74900.0 73300.0 73900.0 3005.00
09 May, 2024 74600.0 74600.0 74100.0 74100.0 2499.00
08 May, 2024 75600.0 75600.0 74300.0 74600.0 4347.00
07 May, 2024 73800.0 75600.0 73600.0 75200.0 10.31 Thousand
03 May, 2024 74900.0 75200.0 73000.0 73000.0 4971.00
02 May, 2024 75200.0 75400.0 73600.0 73800.0 8839.00