Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 72700.0 72700.0 72100.0 72100.0 2819.00
14 Jun, 2024 72000.0 72800.0 71900.0 72600.0 7493.00
13 Jun, 2024 72800.0 72900.0 71600.0 72300.0 3960.00
12 Jun, 2024 72100.0 72600.0 71800.0 72400.0 4322.00
11 Jun, 2024 72900.0 72900.0 71500.0 71700.0 6799.00
10 Jun, 2024 72400.0 72900.0 71800.0 72700.0 3590.00
07 Jun, 2024 73100.0 73200.0 71900.0 72400.0 8623.00
05 Jun, 2024 74000.0 74100.0 72000.0 72900.0 5382.00
04 Jun, 2024 75700.0 75700.0 72600.0 72800.0 10.22 Thousand
03 Jun, 2024 75000.0 75900.0 74400.0 75700.0 7228.00