Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 72600.0 73400.0 71800.0 72300.0 4943.00
28 Jun, 2024 72200.0 72700.0 71700.0 72600.0 5722.00
27 Jun, 2024 71900.0 72200.0 70900.0 72000.0 5683.00
26 Jun, 2024 71400.0 71800.0 70700.0 71300.0 2906.00
25 Jun, 2024 71500.0 71500.0 70700.0 71400.0 3666.00
24 Jun, 2024 71700.0 71800.0 71000.0 71200.0 5217.00
21 Jun, 2024 72300.0 72300.0 71300.0 71700.0 7773.00
20 Jun, 2024 72300.0 73000.0 72000.0 72300.0 3942.00
19 Jun, 2024 72400.0 72700.0 71700.0 72200.0 5914.00
18 Jun, 2024 72700.0 72800.0 72000.0 72100.0 5473.00