Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 74300.0 76300.0 73800.0 74500.0 16.65 Thousand
30 May, 2024 73800.0 74900.0 73200.0 74000.0 8191.00
29 May, 2024 75700.0 76200.0 74000.0 74300.0 8337.00
28 May, 2024 74900.0 76800.0 74500.0 75500.0 6049.00
27 May, 2024 74700.0 75400.0 74300.0 75100.0 5287.00
24 May, 2024 75000.0 75200.0 73900.0 74600.0 4320.00
23 May, 2024 75000.0 76100.0 74100.0 75400.0 11.41 Thousand
22 May, 2024 75500.0 75800.0 74400.0 75000.0 5060.00
21 May, 2024 74200.0 76400.0 74100.0 75000.0 16.6 Thousand
20 May, 2024 73400.0 74300.0 72700.0 73800.0 4322.00