Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 76200.0 76200.0 74800.0 76000.0 7199.00
12 Jul, 2024 75300.0 76700.0 74400.0 76000.0 11.1 Thousand
11 Jul, 2024 76100.0 76500.0 75300.0 75800.0 5007.00
10 Jul, 2024 75600.0 76300.0 75000.0 75900.0 8627.00
09 Jul, 2024 75600.0 76000.0 75000.0 75300.0 7729.00
08 Jul, 2024 76600.0 76600.0 74500.0 75400.0 9662.00
05 Jul, 2024 74700.0 76700.0 74200.0 76300.0 29.89 Thousand
04 Jul, 2024 72500.0 75400.0 72400.0 74200.0 17.92 Thousand
03 Jul, 2024 71800.0 72500.0 71500.0 72100.0 6923.00
02 Jul, 2024 72300.0 73400.0 71100.0 71800.0 7422.00