Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 66700.0 68500.0 66700.0 67300.0 5697.00
09 Aug, 2024 67200.0 67500.0 66500.0 66700.0 5564.00
08 Aug, 2024 66400.0 67300.0 65800.0 66000.0 4719.00
07 Aug, 2024 64300.0 66900.0 64300.0 66700.0 7583.00
06 Aug, 2024 62000.0 65600.0 62000.0 64000.0 20.61 Thousand
05 Aug, 2024 69000.0 69000.0 61100.0 61200.0 24.24 Thousand
02 Aug, 2024 71900.0 72000.0 69700.0 70100.0 10.82 Thousand
01 Aug, 2024 73500.0 73900.0 72100.0 72900.0 14.62 Thousand
31 Jul, 2024 71800.0 73000.0 71400.0 72800.0 9893.00
30 Jul, 2024 72200.0 72300.0 71600.0 71800.0 3387.00