Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 68100.0 68400.0 66200.0 66900.0 4218.00
02 Sep, 2024 67200.0 68600.0 66200.0 68100.0 6539.00
01 Sep, 2024 67200.0 68600.0 66200.0 68100.0 6539.00
30 Aug, 2024 66700.0 67600.0 66500.0 67200.0 6404.00
29 Aug, 2024 66300.0 67200.0 65400.0 66500.0 4362.00
28 Aug, 2024 66700.0 66700.0 66000.0 66300.0 1398.00
27 Aug, 2024 66800.0 67100.0 66000.0 66700.0 2049.00
26 Aug, 2024 67500.0 67500.0 66700.0 66800.0 1964.00
25 Aug, 2024 67500.0 67500.0 66700.0 66800.0 1964.00
23 Aug, 2024 67800.0 67800.0 66500.0 66800.0 4277.00