Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 68100.0 68100.0 67400.0 67900.0 2352.00
21 Aug, 2024 68000.0 68000.0 67300.0 67900.0 2041.00
20 Aug, 2024 68200.0 68500.0 67400.0 68100.0 3444.00
19 Aug, 2024 69000.0 69000.0 67100.0 67800.0 8241.00
18 Aug, 2024 69000.0 69000.0 67100.0 67800.0 8241.00
16 Aug, 2024 68500.0 69100.0 67900.0 69100.0 3946.00
15 Aug, 2024 68500.0 69100.0 67900.0 69100.0 3946.00
14 Aug, 2024 68000.0 68000.0 66900.0 67500.0 2966.00
13 Aug, 2024 67800.0 67800.0 66700.0 66700.0 4694.00
12 Aug, 2024 66700.0 68500.0 66700.0 67300.0 5697.00