Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 62000.0 62000.0 60400.0 61500.0 7726.00
13 Sep, 2024 62400.0 62600.0 61700.0 61900.0 2423.00
12 Sep, 2024 61700.0 62500.0 61700.0 62300.0 5030.00
11 Sep, 2024 62100.0 62100.0 61000.0 61200.0 6308.00
10 Sep, 2024 63800.0 64000.0 61300.0 61600.0 8594.00
09 Sep, 2024 62300.0 64100.0 62300.0 63300.0 4857.00
08 Sep, 2024 62300.0 64100.0 62300.0 63300.0 4857.00
06 Sep, 2024 64600.0 64700.0 62000.0 63500.0 6270.00
05 Sep, 2024 64600.0 65900.0 64100.0 64600.0 4812.00
04 Sep, 2024 66100.0 66100.0 64200.0 64200.0 9901.00