Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 63000.0 63800.0 62100.0 63600.0 3641.00
04 Oct, 2024 62600.0 63200.0 62200.0 63000.0 4815.00
02 Oct, 2024 62500.0 62700.0 61900.0 62600.0 7342.00
30 Sep, 2024 65700.0 65700.0 63100.0 63200.0 6673.00
27 Sep, 2024 65800.0 65800.0 64900.0 65500.0 7370.00
26 Sep, 2024 65800.0 66200.0 65200.0 65700.0 9056.00
25 Sep, 2024 65700.0 66100.0 64700.0 64800.0 13.3 Thousand
24 Sep, 2024 64400.0 65700.0 63500.0 64900.0 26.65 Thousand
23 Sep, 2024 65500.0 72000.0 63900.0 63900.0 92.53 Thousand
20 Sep, 2024 61800.0 62200.0 61300.0 61500.0 9877.00